Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517C00050000 | 2024-04-10 2:39PM EDT | 50.00 | 28.66 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LW240517C00055000 | 2024-04-10 12:22PM EDT | 55.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LW240517C00065000 | 2024-04-17 12:08PM EDT | 65.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LW240517C00070000 | 2024-04-16 12:23PM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| LW240517C00072500 | 2024-04-19 11:13AM EDT | 72.50 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LW240517C00075000 | 2024-04-24 1:41PM EDT | 75.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| LW240517C00077500 | 2024-04-24 1:41PM EDT | 77.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 103 | 353 | 0.00% |
| LW240517C00080000 | 2024-04-24 3:58PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 175 | 2,569 | 0.00% |
| LW240517C00082500 | 2024-04-24 2:56PM EDT | 82.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 159 | 2,278 | 0.00% |
| LW240517C00085000 | 2024-04-24 3:58PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 147 | 1,096 | 0.78% |
| LW240517C00087500 | 2024-04-24 3:14PM EDT | 87.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 632 | 3.13% |
| LW240517C00090000 | 2024-04-24 3:55PM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 960 | 6.25% |
| LW240517C00095000 | 2024-04-24 9:36AM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 431 | 12.50% |
| LW240517C00097500 | 2024-04-17 9:30AM EDT | 97.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| LW240517C00100000 | 2024-04-12 12:34PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| LW240517C00105000 | 2024-04-18 10:37AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 25.00% |
| LW240517C00110000 | 2024-04-19 2:14PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 25.00% |
| LW240517C00115000 | 2024-04-10 9:31AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 25.00% |
| LW240517C00120000 | 2024-04-24 3:52PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| LW240517C00125000 | 2024-04-12 10:35AM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| LW240517C00130000 | 2024-04-02 11:49AM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240517P00060000 | 2024-04-23 11:54AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 44 | 25.00% |
| LW240517P00065000 | 2024-04-12 2:50PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| LW240517P00070000 | 2024-04-24 1:40PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 12.50% |
| LW240517P00072500 | 2024-04-23 12:27PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 348 | 12.50% |
| LW240517P00075000 | 2024-04-24 3:52PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 71 | 6,269 | 12.50% |
| LW240517P00077500 | 2024-04-24 2:41PM EDT | 77.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 786 | 6.25% |
| LW240517P00080000 | 2024-04-24 3:31PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 1,959 | 6.25% |
| LW240517P00082500 | 2024-04-24 2:41PM EDT | 82.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 63 | 286 | 3.13% |
| LW240517P00085000 | 2024-04-24 3:22PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 280 | 0.00% |
| LW240517P00087500 | 2024-04-24 10:49AM EDT | 87.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LW240517P00090000 | 2024-04-19 12:24PM EDT | 90.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| LW240517P00095000 | 2024-04-09 10:24AM EDT | 95.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| LW240517P00097500 | 2024-04-09 10:04AM EDT | 97.50 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LW240517P00100000 | 2024-04-23 12:18PM EDT | 100.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| LW240517P00105000 | 2024-04-16 2:02PM EDT | 105.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LW240517P00110000 | 2024-04-04 3:32PM EDT | 110.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| LW240517P00115000 | 2024-04-04 11:25AM EDT | 115.00 | 34.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.