Australia markets open in 4 hours 55 minutes

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.51+0.89 (+0.89%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW231215C000500002023-10-13 2:56PM EST50.0033.5042.7046.100.00--10.00%
LW231215C000700002023-10-13 1:19PM EST70.0014.0023.2025.700.00--00.00%
LW231215C000750002023-11-03 12:54PM EST75.0020.6024.0027.900.00-11157.91%
LW231215C000800002023-11-13 9:30AM EST80.0015.0021.3022.200.00-1284.96%
LW231215C000825002023-11-20 10:23AM EST82.5014.0018.8019.200.00-1072.27%
LW231215C000850002023-11-10 1:45PM EST85.009.8016.0016.700.00-17063.67%
LW231215C000875002023-11-07 3:23PM EST87.507.4013.2014.100.00-513547.66%
LW231215C000900002023-12-04 12:15PM EST90.0012.1511.0011.700.00-12,18046.48%
LW231215C000925002023-11-27 11:41AM EST92.507.318.509.200.00-123137.89%
LW231215C000950002023-12-05 11:58AM EST95.006.106.506.70-0.25-3.94%11,16629.20%
LW231215C001000002023-12-06 10:42AM EST100.002.052.252.40+0.30+17.14%464522.90%
LW231215C001050002023-12-06 10:01AM EST105.000.250.250.35+0.05+25.00%48221.78%
LW231215C001100002023-11-21 12:07PM EST110.000.050.000.550.00--144.63%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW231215P000550002023-10-25 8:30AM EST55.000.100.000.000.00--050.00%
LW231215P000650002023-10-13 10:44AM EST65.000.350.000.250.00--2130.47%
LW231215P000700002023-10-30 2:55PM EST70.000.100.000.100.00-2897.66%
LW231215P000750002023-11-15 3:32PM EST75.000.080.000.100.00-262081.25%
LW231215P000775002023-10-30 2:55PM EST77.500.380.000.100.00-2573.44%
LW231215P000800002023-11-20 2:52PM EST80.000.100.000.100.00-46566.02%
LW231215P000825002023-11-07 9:37AM EST82.500.250.000.100.00-36358.20%
LW231215P000850002023-11-28 1:53PM EST85.000.100.000.050.00-165150.98%
LW231215P000875002023-12-01 1:19PM EST87.500.050.000.150.00-26235852.73%
LW231215P000900002023-12-06 9:34AM EST90.000.100.000.05-0.05-33.33%233536.52%
LW231215P000925002023-12-01 10:18AM EST92.500.050.000.100.00-315733.20%
LW231215P000950002023-12-04 1:01PM EST95.000.110.050.150.00-732727.74%
LW231215P001000002023-12-06 9:56AM EST100.001.000.750.85-0.30-23.08%1316122.34%
LW231215P001100002023-10-20 9:47AM EST110.0022.6013.5014.800.00-11133.50%
LW231215P001150002023-11-01 1:43PM EST115.0024.3013.0015.100.00--160.89%