Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW220715C00040000 | 2022-04-07 9:33AM EDT | 40.00 | 24.00 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| LW220715C00045000 | 2022-03-15 3:48PM EDT | 45.00 | 8.10 | 22.50 | 25.40 | 0.00 | - | - | 9 | 0.00% |
| LW220715C00050000 | 2022-05-17 3:30PM EDT | 50.00 | 14.80 | 13.50 | 14.20 | 0.00 | - | 4 | 14 | 0.00% |
| LW220715C00055000 | 2022-04-26 11:59AM EDT | 55.00 | 12.84 | 11.30 | 11.90 | 0.00 | - | 1 | 194 | 0.00% |
| LW220715C00060000 | 2022-06-28 9:45AM EDT | 60.00 | 13.92 | 9.90 | 12.90 | 0.00 | - | 1 | 56 | 54.30% |
| LW220715C00065000 | 2022-06-29 3:39PM EDT | 65.00 | 7.30 | 6.20 | 6.80 | 0.00 | - | 10 | 698 | 46.24% |
| LW220715C00070000 | 2022-06-29 3:39PM EDT | 70.00 | 3.19 | 2.05 | 3.00 | 0.00 | - | 18 | 799 | 40.04% |
| LW220715C00075000 | 2022-06-29 10:00AM EDT | 75.00 | 0.56 | 0.40 | 0.70 | 0.00 | - | 2 | 390 | 33.96% |
| LW220715C00080000 | 2022-06-24 2:54PM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 40.63% |
| LW220715C00085000 | 2022-01-28 4:43PM EDT | 85.00 | 0.59 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 71.58% |
| LW220715C00090000 | 2022-02-22 2:47PM EDT | 90.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 11 | 70.12% |
| LW220715C00095000 | 2022-01-06 1:10PM EDT | 95.00 | 0.70 | 0.10 | 0.35 | 0.00 | - | - | 1 | 79.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW220715P00035000 | 2021-11-30 10:53AM EDT | 35.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | - | 350 | 181.64% |
| LW220715P00040000 | 2022-05-26 2:46PM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 271.58% |
| LW220715P00045000 | 2022-06-15 11:22AM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 360 | 97.66% |
| LW220715P00050000 | 2022-04-29 3:48PM EDT | 50.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 596 | 189.79% |
| LW220715P00055000 | 2022-06-28 11:07AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,079 | 65.63% |
| LW220715P00060000 | 2022-06-24 12:56PM EDT | 60.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 1,587 | 59.86% |
| LW220715P00065000 | 2022-06-27 12:40PM EDT | 65.00 | 0.32 | 0.30 | 0.45 | 0.00 | - | 12 | 909 | 41.50% |
| LW220715P00070000 | 2022-06-28 2:57PM EDT | 70.00 | 1.30 | 1.35 | 1.75 | 0.00 | - | 7 | 76 | 38.92% |
| LW220715P00075000 | 2022-06-28 2:20PM EDT | 75.00 | 4.00 | 2.55 | 5.60 | 0.00 | - | 2 | 10 | 54.98% |
| LW220715P00080000 | 2022-04-27 3:20PM EDT | 80.00 | 13.60 | 11.40 | 12.50 | 0.00 | - | - | 0 | 105.37% |
| LW220715P00090000 | 2022-01-21 10:54AM EDT | 90.00 | 24.70 | 22.60 | 25.10 | 0.00 | - | 7 | 0 | 183.25% |
© 2022 Yahoo. All rights reserved.
