Australia markets open in 10 hours

Lamb Weston Holdings, Inc. (LW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.18-0.85 (-1.17%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220715C000400002022-04-07 9:33AM EDT40.0024.0021.2024.500.00-100.00%
LW220715C000450002022-03-15 3:48PM EDT45.008.1022.5025.400.00--90.00%
LW220715C000500002022-05-17 3:30PM EDT50.0014.8013.5014.200.00-4140.00%
LW220715C000550002022-04-26 11:59AM EDT55.0012.8411.3011.900.00-11940.00%
LW220715C000600002022-06-28 9:45AM EDT60.0013.929.9012.900.00-15654.30%
LW220715C000650002022-06-29 3:39PM EDT65.007.306.206.800.00-1069846.24%
LW220715C000700002022-06-29 3:39PM EDT70.003.192.053.000.00-1879940.04%
LW220715C000750002022-06-29 10:00AM EDT75.000.560.400.700.00-239033.96%
LW220715C000800002022-06-24 2:54PM EDT80.000.250.000.250.00-21340.63%
LW220715C000850002022-01-28 4:43PM EDT85.000.590.450.900.00-1171.58%
LW220715C000900002022-02-22 2:47PM EDT90.000.500.000.550.00-41170.12%
LW220715C000950002022-01-06 1:10PM EDT95.000.700.100.350.00--179.20%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220715P000350002021-11-30 10:53AM EDT35.001.000.000.450.00--350181.64%
LW220715P000400002022-05-26 2:46PM EDT40.000.150.004.800.00-22271.58%
LW220715P000450002022-06-15 11:22AM EDT45.000.200.000.100.00-636097.66%
LW220715P000500002022-04-29 3:48PM EDT50.000.490.004.800.00-1596189.79%
LW220715P000550002022-06-28 11:07AM EDT55.000.100.050.150.00-21,07965.63%
LW220715P000600002022-06-24 12:56PM EDT60.000.150.000.650.00-51,58759.86%
LW220715P000650002022-06-27 12:40PM EDT65.000.320.300.450.00-1290941.50%
LW220715P000700002022-06-28 2:57PM EDT70.001.301.351.750.00-77638.92%
LW220715P000750002022-06-28 2:20PM EDT75.004.002.555.600.00-21054.98%
LW220715P000800002022-04-27 3:20PM EDT80.0013.6011.4012.500.00--0105.37%
LW220715P000900002022-01-21 10:54AM EDT90.0024.7022.6025.100.00-70183.25%