Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.30+0.70 (+0.66%)
At close: 04:00PM EDT
106.30 0.00 (0.00%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240419C000450002024-01-25 2:04PM EDT45.0058.2056.3060.200.00-10100.00%
LW240419C000550002024-03-22 3:22PM EDT55.0048.300.000.000.00-110.00%
LW240419C000650002024-01-17 11:00AM EDT65.0045.0036.0039.600.00-120.00%
LW240419C000700002023-10-13 11:28AM EDT70.0016.2025.4026.800.00--20.00%
LW240419C000750002023-10-20 2:34PM EDT75.0016.9022.8023.700.00-130.00%
LW240419C000800002023-10-25 9:59AM EDT80.0013.600.000.000.00-700.00%
LW240419C000850002024-03-13 11:23AM EDT85.0018.400.000.000.00-3260.00%
LW240419C000875002024-02-13 10:57AM EDT87.5015.9013.2015.000.00-8100.00%
LW240419C000900002024-03-26 9:55AM EDT90.0014.900.000.000.00-4620.00%
LW240419C000925002024-03-26 2:52PM EDT92.5012.700.000.000.00-5720.00%
LW240419C000950002024-03-26 3:42PM EDT95.0011.200.000.000.00-31740.00%
LW240419C000975002024-03-22 10:36AM EDT97.508.600.000.000.00-32680.00%
LW240419C001000002024-03-27 1:28PM EDT100.008.500.000.000.00-73030.00%
LW240419C001050002024-03-27 3:36PM EDT105.004.700.000.000.00-982,8050.00%
LW240419C001100002024-03-27 3:02PM EDT110.002.650.000.000.00-1011,1883.13%
LW240419C001150002024-03-27 3:28PM EDT115.001.300.000.000.00-581,9936.25%
LW240419C001200002024-03-27 3:31PM EDT120.000.700.000.000.00-171,86512.50%
LW240419C001250002024-03-27 9:42AM EDT125.000.400.000.000.00-14612.50%
LW240419C001300002024-03-15 10:21AM EDT130.000.370.000.000.00-1612.50%
LW240419C001450002024-01-04 12:07PM EDT145.000.470.000.750.00--771.39%
LW240419C001550002024-01-04 11:52AM EDT155.000.450.000.750.00--383.20%
LW240419C001600002024-03-22 12:15PM EDT160.000.050.000.000.00-19425.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW240419P000600002023-10-12 10:44AM EDT60.000.760.050.750.00-1012129.10%
LW240419P000650002023-10-12 11:44AM EDT65.001.310.150.900.00-55119.63%
LW240419P000700002024-01-11 12:55PM EDT70.000.150.000.750.00-151,19897.36%
LW240419P000750002024-03-15 10:20AM EDT75.000.100.000.000.00-12725.00%
LW240419P000800002024-02-06 3:31PM EDT80.000.530.100.750.00-22272.46%
LW240419P000850002024-03-25 2:33PM EDT85.000.240.000.000.00-325925.00%
LW240419P000875002024-03-27 9:31AM EDT87.500.250.000.000.00-394412.50%
LW240419P000900002024-03-27 10:43AM EDT90.000.300.000.000.00-3140812.50%
LW240419P000925002024-03-26 2:11PM EDT92.500.750.000.000.00-120712.50%
LW240419P000950002024-03-27 1:22PM EDT95.000.650.000.000.00-471,25912.50%
LW240419P000975002024-03-26 3:15PM EDT97.501.520.000.000.00-262816.25%
LW240419P001000002024-03-27 3:04PM EDT100.001.550.000.000.00-881,3466.25%
LW240419P001050002024-03-27 3:15PM EDT105.003.400.000.000.00-717811.56%
LW240419P001100002024-03-27 3:45PM EDT110.006.100.000.000.00-112650.00%
LW240419P001150002024-03-07 1:13PM EDT115.0014.250.000.000.00-160.00%
LW240419P001200002024-02-02 1:44PM EDT120.0015.0016.6020.100.00-40088.99%
LW240419P001250002024-02-22 2:47PM EDT125.0020.1019.7024.300.00-1186.60%