Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.15-0.25 (-0.29%)
At close: 01:01PM EST
86.15 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW221216C000350002021-11-11 9:54AM EST35.0024.0021.2024.900.00--00.00%
LW221216C000500002022-08-17 2:49PM EST50.0032.6024.8028.800.00-1290.00%
LW221216C000550002022-08-26 1:50PM EST55.0027.0022.5023.900.00-1730.00%
LW221216C000600002022-11-14 12:46PM EST60.0022.0025.6027.700.00-10102.73%
LW221216C000650002022-11-23 1:44PM EST65.0022.1020.7021.800.00-1061.13%
LW221216C000700002022-11-16 9:30AM EST70.0011.8815.8017.900.00-3072.41%
LW221216C000750002022-11-22 9:41AM EST75.0011.6111.3013.000.00-2060.79%
LW221216C000800002022-11-23 3:48PM EST80.006.806.607.800.00-2051.54%
LW221216C000850002022-11-25 12:53PM EST85.002.782.652.95-0.17-5.76%3029.15%
LW221216C000900002022-11-25 12:53PM EST90.000.650.600.75-0.05-7.14%36026.12%
LW221216C000950002022-11-11 11:48AM EST95.000.190.050.200.00-1028.81%
LW221216C001000002022-11-18 2:52PM EST100.000.050.000.150.00-11037.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW221216P000300002022-03-13 11:06PM EST30.000.950.000.000.00--050.00%
LW221216P000350002022-10-17 8:34AM EST35.000.050.000.750.00-13212.89%
LW221216P000400002022-10-10 1:53PM EST40.000.150.000.200.00-10112149.22%
LW221216P000450002022-02-10 10:23AM EST45.001.104.605.500.00-12327.54%
LW221216P000500002022-08-05 2:04PM EST50.000.450.000.650.00-179132.62%
LW221216P000550002022-09-01 9:45AM EST55.000.700.200.700.00-1127120.12%
LW221216P000600002022-11-18 12:44PM EST60.000.050.000.500.00-5089.06%
LW221216P000650002022-11-18 2:34PM EST65.000.150.004.800.00-50135.11%
LW221216P000700002022-11-16 11:27AM EST70.000.150.000.150.00-15050.78%
LW221216P000750002022-11-25 9:43AM EST75.000.130.000.25-0.07-35.00%5040.77%
LW221216P000800002022-11-25 9:43AM EST80.000.380.300.45-0.01-2.56%53,23230.27%
LW221216P000850002022-11-25 10:41AM EST85.001.331.301.45-0.08-5.67%2024.68%
LW221216P000900002022-11-22 3:27PM EST90.004.604.104.500.00-46024.54%
LW221216P001000002022-09-26 2:35PM EST100.0022.2015.8016.800.00-3685.50%
LW221216P001050002022-11-08 10:56AM EST105.0019.9516.6020.700.00--089.75%