Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW220218C00055000 | 2022-01-24 10:15AM EST | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LW220218C00060000 | 2022-01-25 1:58PM EST | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LW220218C00065000 | 2022-01-26 3:02PM EST | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LW220218C00070000 | 2022-01-26 3:26PM EST | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LW220218C00075000 | 2022-01-26 1:06PM EST | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LW220218C00080000 | 2022-01-26 11:02AM EST | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW220218P00040000 | 2022-01-06 9:36AM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LW220218P00050000 | 2022-01-24 1:15PM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LW220218P00055000 | 2022-01-26 10:29AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LW220218P00060000 | 2022-01-26 3:47PM EST | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LW220218P00065000 | 2022-01-26 9:51AM EST | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LW220218P00070000 | 2022-01-26 11:20AM EST | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LW220218P00075000 | 2022-01-21 12:36PM EST | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LW220218P00080000 | 2022-01-07 3:35PM EST | 80.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
