Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW231215C00050000 | 2023-10-13 2:56PM EST | 50.00 | 33.50 | 42.70 | 46.10 | 0.00 | - | - | 1 | 0.00% |
| LW231215C00070000 | 2023-10-13 1:19PM EST | 70.00 | 14.00 | 23.20 | 25.70 | 0.00 | - | - | 0 | 0.00% |
| LW231215C00075000 | 2023-11-03 12:54PM EST | 75.00 | 20.60 | 24.00 | 27.90 | 0.00 | - | 1 | 1 | 157.91% |
| LW231215C00080000 | 2023-11-13 9:30AM EST | 80.00 | 15.00 | 21.30 | 22.20 | 0.00 | - | 1 | 2 | 84.96% |
| LW231215C00082500 | 2023-11-20 10:23AM EST | 82.50 | 14.00 | 18.80 | 19.20 | 0.00 | - | 1 | 0 | 72.27% |
| LW231215C00085000 | 2023-11-10 1:45PM EST | 85.00 | 9.80 | 16.00 | 16.70 | 0.00 | - | 1 | 70 | 63.67% |
| LW231215C00087500 | 2023-11-07 3:23PM EST | 87.50 | 7.40 | 13.20 | 14.10 | 0.00 | - | 5 | 135 | 47.66% |
| LW231215C00090000 | 2023-12-04 12:15PM EST | 90.00 | 12.15 | 11.00 | 11.70 | 0.00 | - | 1 | 2,180 | 46.48% |
| LW231215C00092500 | 2023-11-27 11:41AM EST | 92.50 | 7.31 | 8.50 | 9.20 | 0.00 | - | 1 | 231 | 37.89% |
| LW231215C00095000 | 2023-12-05 11:58AM EST | 95.00 | 6.10 | 6.50 | 6.70 | -0.25 | -3.94% | 1 | 1,166 | 29.20% |
| LW231215C00100000 | 2023-12-06 10:42AM EST | 100.00 | 2.05 | 2.25 | 2.40 | +0.30 | +17.14% | 4 | 645 | 22.90% |
| LW231215C00105000 | 2023-12-06 10:01AM EST | 105.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 4 | 82 | 21.78% |
| LW231215C00110000 | 2023-11-21 12:07PM EST | 110.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 44.63% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LW231215P00055000 | 2023-10-25 8:30AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LW231215P00065000 | 2023-10-13 10:44AM EST | 65.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 2 | 130.47% |
| LW231215P00070000 | 2023-10-30 2:55PM EST | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 97.66% |
| LW231215P00075000 | 2023-11-15 3:32PM EST | 75.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 620 | 81.25% |
| LW231215P00077500 | 2023-10-30 2:55PM EST | 77.50 | 0.38 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 73.44% |
| LW231215P00080000 | 2023-11-20 2:52PM EST | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 65 | 66.02% |
| LW231215P00082500 | 2023-11-07 9:37AM EST | 82.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 63 | 58.20% |
| LW231215P00085000 | 2023-11-28 1:53PM EST | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 651 | 50.98% |
| LW231215P00087500 | 2023-12-01 1:19PM EST | 87.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 262 | 358 | 52.73% |
| LW231215P00090000 | 2023-12-06 9:34AM EST | 90.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 2 | 335 | 36.52% |
| LW231215P00092500 | 2023-12-01 10:18AM EST | 92.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 157 | 33.20% |
| LW231215P00095000 | 2023-12-04 1:01PM EST | 95.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 7 | 327 | 27.74% |
| LW231215P00100000 | 2023-12-06 9:56AM EST | 100.00 | 1.00 | 0.75 | 0.85 | -0.30 | -23.08% | 13 | 161 | 22.34% |
| LW231215P00110000 | 2023-10-20 9:47AM EST | 110.00 | 22.60 | 13.50 | 14.80 | 0.00 | - | 1 | 1 | 133.50% |
| LW231215P00115000 | 2023-11-01 1:43PM EST | 115.00 | 24.30 | 13.00 | 15.10 | 0.00 | - | - | 1 | 60.89% |
© 2023 Yahoo. All rights reserved.