Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.72-0.28 (-0.44%)
At close: 04:03PM EST
63.72 0.00 (0.00%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220218C000550002022-01-24 10:15AM EST55.008.600.000.000.00-400.00%
LW220218C000600002022-01-25 1:58PM EST60.005.000.000.000.00-500.00%
LW220218C000650002022-01-26 3:02PM EST65.001.500.000.000.00-2403.13%
LW220218C000700002022-01-26 3:26PM EST70.000.400.000.000.00-8012.50%
LW220218C000750002022-01-26 1:06PM EST75.000.150.000.000.00-14012.50%
LW220218C000800002022-01-26 11:02AM EST80.000.150.000.000.00-2,000025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LW220218P000400002022-01-06 9:36AM EST40.000.100.000.000.00--050.00%
LW220218P000500002022-01-24 1:15PM EST50.000.100.000.000.00-1025.00%
LW220218P000550002022-01-26 10:29AM EST55.000.100.000.000.00-1012.50%
LW220218P000600002022-01-26 3:47PM EST60.000.800.000.000.00-1006.25%
LW220218P000650002022-01-26 9:51AM EST65.002.000.000.000.00-300.00%
LW220218P000700002022-01-26 11:20AM EST70.005.700.000.000.00-500.00%
LW220218P000750002022-01-21 12:36PM EST75.0010.000.000.000.00-100.00%
LW220218P000800002022-01-07 3:35PM EST80.0010.030.000.000.00-600.00%