Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 1.30 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 42.50 | 1.53 | 0.00 | - | - | 0 |
41.10 | 0.00 | - | 2 | 0 | 45.00 | 1.79 | 0.00 | - | 75 | 0 |
33.90 | 0.00 | - | 1 | 0 | 50.00 | 2.45 | 0.00 | - | 27 | 0 |
30.14 | 0.00 | - | - | 0 | 55.00 | 2.75 | 0.00 | - | 3 | 0 |
30.10 | 0.00 | - | 3 | 0 | 60.00 | 4.90 | 0.00 | - | 5 | 0 |
26.71 | 0.00 | - | 5 | 0 | 65.00 | 6.10 | 0.00 | - | 2 | 0 |
22.48 | 0.00 | - | 45 | 0 | 70.00 | 6.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 72.50 | 6.90 | 0.00 | - | 6 | 0 |
19.82 | 0.00 | - | 10 | 0 | 75.00 | 8.00 | 0.00 | - | 1 | 0 |
18.70 | 0.00 | - | 1 | 0 | 77.50 | 9.00 | 0.00 | - | 1 | 0 |
16.30 | 0.00 | - | 1 | 0 | 80.00 | 10.00 | 0.00 | - | 1 | 0 |
14.02 | 0.00 | - | 1 | 0 | 82.50 | 11.80 | 0.00 | - | 5 | 0 |
15.20 | 0.00 | - | 2 | 0 | 85.00 | 13.58 | 0.00 | - | 10 | 0 |
13.09 | 0.00 | - | - | 0 | 87.50 | 14.70 | 0.00 | - | 10 | 0 |
13.10 | 0.00 | - | 1 | 0 | 90.00 | 16.60 | 0.00 | - | 4 | 0 |
11.00 | 0.00 | - | 1 | 0 | 92.50 | 17.18 | 0.00 | - | 6 | 0 |
11.25 | 0.00 | - | 25 | 0 | 95.00 | 19.10 | 0.00 | - | 8 | 0 |
9.60 | 0.00 | - | 4 | 0 | 97.50 | - | - | - | - | - |
7.30 | 0.00 | - | 6 | 0 | 100.00 | 10.54 | 0.00 | - | 3 | 3 |
5.80 | 0.00 | - | 2 | 0 | 105.00 | 14.20 | 0.00 | - | 34 | 44 |
5.90 | 0.00 | - | 1 | 0 | 110.00 | 16.70 | 0.00 | - | 274 | 224 |
5.10 | 0.00 | - | 1 | 0 | 115.00 | 19.70 | 0.00 | - | 34 | 34 |
11.48 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
3.00 | 0.00 | - | 7 | 0 | 130.00 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
1.20 | 0.00 | - | 25 | 0 | 155.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |