Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | +42.30 | - | - | 1 | 42.50 | 0.35 | 0.00 | - | - | 27 |
| 38.00 | 0.00 | - | 1 | 1 | 45.00 | 0.50 | 0.00 | - | 63 | 85 |
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 1 | 4 |
| 31.66 | 0.00 | - | 5 | 17 | 50.00 | 0.61 | 0.00 | - | 5 | 33 |
| 27.36 | 0.00 | - | 1 | 2 | 55.00 | 0.87 | 0.00 | - | 1 | 317 |
| 23.70 | 0.00 | - | 10 | 26 | 60.00 | 1.55 | 0.00 | - | 1 | 50 |
| 20.89 | 0.00 | - | 1 | 8 | 65.00 | 2.12 | 0.00 | - | 1 | 71 |
| 16.80 | 0.00 | - | 1 | 63 | 70.00 | 3.03 | 0.00 | - | 13 | 133 |
| 17.00 | +0.80 | +4.94% | 2 | 10 | 72.50 | 4.56 | 0.00 | - | 7 | 144 |
| 14.40 | 0.00 | - | 1 | 79 | 75.00 | 5.90 | 0.00 | - | 9 | 1,392 |
| 12.70 | 0.00 | - | 2 | 111 | 77.50 | 7.29 | 0.00 | - | - | 40 |
| 12.80 | +0.65 | +5.35% | 19 | 299 | 80.00 | 6.40 | 0.00 | - | 2 | 488 |
| 10.20 | 0.00 | - | 5 | 59 | 82.50 | 9.80 | 0.00 | - | 25 | 115 |
| 9.60 | 0.00 | - | 11 | 210 | 85.00 | 10.90 | 0.00 | - | 1 | 82 |
| 6.50 | 0.00 | - | 1 | 6 | 87.50 | 11.70 | 0.00 | - | - | 15 |
| 7.60 | +0.30 | +4.11% | 3 | 101 | 90.00 | 12.60 | 0.00 | - | 2 | 93 |
| 6.62 | 0.00 | - | 4 | 31 | 92.50 | 14.70 | 0.00 | - | 7 | 46 |
| 5.50 | +0.10 | +1.85% | 23 | 1,864 | 95.00 | 17.40 | 0.00 | - | 1 | 637 |
| 4.50 | 0.00 | - | 862 | 639 | 97.50 | 17.80 | 0.00 | - | 1 | 30 |
| 3.91 | 0.00 | - | 2 | 490 | 100.00 | 20.48 | 0.00 | - | 31 | 46 |
| 2.90 | 0.00 | - | 27 | 84 | 105.00 | 23.72 | 0.00 | - | 2 | 52 |
| 2.20 | +0.25 | +12.82% | 6 | 109 | 110.00 | 11.30 | 0.00 | - | 1 | 45 |
| 1.40 | 0.00 | - | 1 | 37 | 115.00 | 16.40 | 0.00 | - | 20 | 10 |
| 0.95 | 0.00 | - | 66 | 732 | 120.00 | 19.10 | 0.00 | - | 5 | 3 |
| 0.65 | 0.00 | - | 1 | 105 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 53 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 41 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.