Lamb Weston Holdings, Inc. (LW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 3 | 57 |
| 24.70 | 0.00 | - | 1 | 7 | 60.00 | 1.26 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 65.00 | 1.88 | 0.00 | - | 10 | 79 |
| 15.30 | 0.00 | - | 20 | 50 | 70.00 | 2.70 | -0.15 | -5.26% | 3 | 76 |
| - | - | - | - | - | 72.50 | 3.90 | 0.00 | - | 18 | 19 |
| 12.70 | 0.00 | - | 1 | 3 | 75.00 | 4.00 | -0.40 | -9.09% | 75 | 165 |
| 12.95 | 0.00 | - | 3 | 37 | 77.50 | 6.10 | 0.00 | - | 10 | 12 |
| 11.45 | 0.00 | - | 3 | 139 | 80.00 | 5.50 | -0.50 | -8.33% | 12 | 33 |
| 6.70 | 0.00 | - | - | 2 | 82.50 | 7.20 | 0.00 | - | 1 | 18 |
| 9.20 | 0.00 | - | 2 | 244 | 85.00 | 9.80 | 0.00 | - | 5 | 224 |
| 7.54 | 0.00 | - | 1 | 25 | 87.50 | 2.78 | 0.00 | - | 1 | 2 |
| 6.48 | 0.00 | - | 2 | 23 | 90.00 | 12.40 | 0.00 | - | 3 | 62 |
| 5.18 | 0.00 | - | 6 | 11 | 92.50 | 13.80 | 0.00 | - | 3 | 55 |
| 3.89 | 0.00 | - | 1 | 72 | 95.00 | 18.20 | 0.00 | - | 10 | 71 |
| 3.70 | 0.00 | - | 1 | 41 | 97.50 | 18.10 | 0.00 | - | 6 | 83 |
| 3.15 | 0.00 | - | 4 | 54 | 100.00 | 7.60 | 0.00 | - | 11 | 241 |
| 2.50 | 0.00 | - | 11 | 47 | 105.00 | 8.50 | 0.00 | - | 70 | 116 |
| 1.39 | 0.00 | - | 5 | 77 | 110.00 | 12.80 | 0.00 | - | 11 | 102 |
| 1.10 | 0.00 | - | 4 | 73 | 115.00 | 31.20 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 99 | 120.00 | 24.41 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 288 | 125.00 | 20.30 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 5 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.