Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 3 | 0 |
| 24.67 | 0.00 | - | 1 | 0 | 60.00 | 0.75 | 0.00 | - | 4 | 0 |
| 20.88 | 0.00 | - | 31 | 0 | 65.00 | 1.55 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 52 | 0 | 70.00 | 2.45 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 72.50 | 3.00 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 75.00 | 3.80 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 5 | 0 | 77.50 | 4.30 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 80.00 | 5.60 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 82.50 | 6.80 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 85.00 | 8.10 | 0.00 | - | 3 | 0 |
| 6.18 | 0.00 | - | 21 | 0 | 87.50 | 9.30 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 42 | 0 | 90.00 | 11.00 | 0.00 | - | 2 | 0 |
| 3.87 | 0.00 | - | 10 | 0 | 92.50 | 14.70 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 95.00 | 14.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 20 | 0 | 100.00 | 18.80 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 41 | 0 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 24 | 0 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 0 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.