Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 6 |
| 19.90 | 0.00 | - | 20 | 13 | 65.00 | 0.15 | 0.00 | - | 3 | 98 |
| 14.20 | 0.00 | - | 13 | 5 | 70.00 | 0.30 | +0.05 | +20.00% | 1 | 116 |
| 9.10 | 0.00 | - | 3 | 19 | 72.50 | 0.52 | +0.15 | +40.54% | 200 | 290 |
| 8.30 | -0.90 | -9.78% | 5 | 28 | 75.00 | 0.70 | +0.10 | +16.67% | 228 | 695 |
| 7.60 | 0.00 | - | 2 | 164 | 77.50 | 1.18 | +0.27 | +29.67% | 1 | 116 |
| 4.30 | -1.60 | -27.12% | 47 | 592 | 80.00 | 1.86 | +0.41 | +28.28% | 3 | 1,353 |
| 3.20 | -0.90 | -21.95% | 82 | 495 | 82.50 | 3.30 | +0.96 | +41.03% | 1 | 584 |
| 2.10 | -0.30 | -12.50% | 46 | 1,964 | 85.00 | 4.40 | +0.60 | +15.79% | 2 | 609 |
| 1.10 | -0.75 | -40.54% | 39 | 937 | 87.50 | 6.20 | +1.10 | +21.57% | 1 | 460 |
| 0.70 | -0.15 | -17.65% | 749 | 3,990 | 90.00 | 6.76 | 0.00 | - | 1 | 688 |
| 0.50 | 0.00 | - | 1 | 307 | 92.50 | 9.58 | 0.00 | - | 1 | 217 |
| 0.16 | -0.07 | -30.43% | 2 | 527 | 95.00 | 10.70 | 0.00 | - | 8 | 123 |
| 0.15 | 0.00 | - | 10 | 190 | 97.50 | 19.90 | 0.00 | - | 3 | 491 |
| 0.12 | 0.00 | - | 1 | 266 | 100.00 | 20.90 | 0.00 | - | 4 | 113 |
| 0.05 | 0.00 | - | 10 | 456 | 105.00 | 21.35 | 0.00 | - | 1 | 22 |
| 0.20 | 0.00 | - | 5 | 162 | 110.00 | 29.72 | 0.00 | - | 1 | 157 |
| 0.17 | +0.12 | +240.00% | 1 | 699 | 115.00 | 12.80 | 0.00 | - | 1 | 7 |
| 0.17 | 0.00 | - | 5 | 497 | 120.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 5 | 78 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.