Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 23.68 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 29 | 44 |
| 15.72 | 0.00 | - | 1 | 7 | 65.00 | 0.75 | 0.00 | - | 2 | 19 |
| 12.00 | 0.00 | - | 10 | 29 | 70.00 | 0.05 | 0.00 | - | 2 | 524 |
| 8.87 | 0.00 | - | 1 | 1 | 72.50 | 0.08 | 0.00 | - | 1 | 347 |
| 9.00 | 0.00 | - | 1 | 184 | 75.00 | 0.15 | 0.00 | - | 412 | 5,802 |
| 7.62 | 0.00 | - | 3 | 350 | 77.50 | 0.40 | +0.07 | +21.21% | 366 | 802 |
| 3.10 | -0.50 | -13.89% | 25 | 2,562 | 80.00 | 1.00 | +0.22 | +28.21% | 32 | 2,029 |
| 1.70 | -0.40 | -19.05% | 264 | 2,178 | 82.50 | 1.80 | +0.55 | +44.00% | 75 | 306 |
| 0.70 | -0.30 | -30.00% | 97 | 1,027 | 85.00 | 3.50 | +0.60 | +20.69% | 2 | 267 |
| 0.20 | -0.18 | -47.37% | 7 | 772 | 87.50 | 5.80 | +1.88 | +47.96% | 2 | 5 |
| 0.10 | -0.05 | -33.33% | 140 | 928 | 90.00 | 7.85 | +1.73 | +28.27% | 6 | 35 |
| 0.02 | -0.03 | -60.00% | 3 | 429 | 95.00 | 10.70 | 0.00 | - | 8 | 24 |
| 0.05 | 0.00 | - | 1 | 101 | 97.50 | 18.43 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 130 | 100.00 | 16.70 | 0.00 | - | 1 | 123 |
| 0.05 | +0.03 | +150.00% | 87 | 779 | 105.00 | 23.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 456 | 110.00 | 28.48 | 0.00 | - | 263 | 0 |
| 0.05 | 0.00 | - | 2 | 534 | 115.00 | 34.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 120.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.