Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.71-0.96 (-1.32%)
At close: 04:03PM EDT
70.69 -1.02 (-1.42%)
After hours: 07:11PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 June 202273.7073.9871.5471.7171.711,096,400
27 June 202271.8072.8971.3772.6772.671,160,200
24 June 202269.8272.9369.7071.9171.913,622,900
23 June 202268.4369.6067.4569.2069.201,491,500
22 June 202266.5669.6466.3668.2268.221,269,100
21 June 202266.5367.3165.3167.0967.091,462,900
17 June 202263.8165.6463.6365.4665.462,530,200
16 June 202264.0964.1162.6263.7163.71953,200
15 June 202264.8065.9764.2265.1265.12933,400
14 June 202265.1565.1563.4464.1564.151,313,600
13 June 202265.2665.9464.2165.1565.151,507,300
10 June 202266.2067.2666.0066.5866.581,056,800
09 June 202268.0668.6767.3267.4267.42842,600
08 June 202268.6669.2768.0268.2768.27772,900
07 June 202268.0869.3868.0669.0569.05712,500
06 June 202268.6169.2867.9368.9868.98661,700
03 June 202267.6168.7567.5668.1768.17802,000
02 June 202266.9568.1465.9868.1168.111,089,300
01 June 202267.6667.9366.0966.5766.57895,800
31 May 202267.5768.3566.9867.5867.581,802,900
27 May 202266.5668.1166.4267.9967.99761,000
26 May 202263.8666.1263.8665.7865.78833,900
25 May 202263.5264.1162.8463.6363.63980,200
24 May 202263.9763.9762.5763.7363.73689,500
23 May 202264.1164.9963.2063.9863.98907,200
20 May 202263.0363.1861.9463.1763.17848,300
19 May 202261.6563.2561.4462.4262.421,192,000
18 May 202263.5163.9961.7462.4062.401,664,600
17 May 202264.1164.6162.9164.4564.451,024,400
16 May 202263.4764.5763.0763.5263.521,048,400
13 May 202261.7663.6061.7663.5363.531,249,100
12 May 202261.0162.1760.5961.4461.441,098,500
11 May 202262.8363.7561.2161.3461.341,187,500
10 May 202263.2164.5561.4362.4262.42798,300
09 May 202262.5263.0861.4062.7262.721,300,300
06 May 202262.9163.4861.7963.1563.151,030,600
05 May 202265.2365.2762.7563.4363.431,121,500
05 May 20220.245 Dividend
04 May 202266.0066.2364.1165.8965.641,021,200
03 May 202265.9166.3665.0166.0565.801,050,100
02 May 202266.5966.9864.5165.8765.631,019,100
29 Apr 202267.8868.4865.7766.1065.85930,600
28 Apr 202267.4467.9866.4467.7667.51778,100
27 Apr 202266.2467.7866.0366.8466.59637,600
26 Apr 202268.6968.7166.3666.3866.13746,000
25 Apr 202268.1669.2866.4869.1468.88717,700
22 Apr 202268.5568.9868.0068.2067.95984,100
21 Apr 202269.6569.7668.4268.6668.40592,400
20 Apr 202268.3569.4467.7869.1568.89859,400
19 Apr 202267.0668.7066.6868.0767.82952,500
18 Apr 202268.4468.8966.8967.1666.91944,100
14 Apr 202267.6969.1867.6968.7168.451,428,000
13 Apr 202266.0667.5866.0667.3267.07747,600
12 Apr 202265.8867.2765.4666.2666.01908,200
11 Apr 202266.0067.4965.5765.9665.711,663,600
08 Apr 202265.6467.2965.3566.3366.082,049,300
07 Apr 202263.1566.2063.1565.2665.023,190,700
06 Apr 202259.9060.9359.4060.4460.221,462,600
05 Apr 202260.3860.8460.0160.2960.071,254,400
04 Apr 202260.9960.9959.9060.6960.461,545,800
01 Apr 202260.4861.2359.6461.2060.971,642,300
31 Mar 202259.4660.6759.0359.9159.691,653,400
30 Mar 202259.2459.7359.1359.7259.501,070,200
29 Mar 202259.1060.3858.9059.6359.411,395,900
28 Mar 202257.4758.0456.9358.0157.791,053,700
25 Mar 202256.0557.3755.6557.2257.011,068,900
24 Mar 202255.2055.7854.7255.7655.55898,500
23 Mar 202255.4056.1954.5654.8054.601,254,200
22 Mar 202254.5255.7854.3255.7255.511,152,000
21 Mar 202254.5755.5454.2954.4954.291,280,400
18 Mar 202253.5954.8753.3054.5854.382,135,100
17 Mar 202252.7653.6652.5453.4953.291,318,800
16 Mar 202250.8953.0950.8853.0852.881,761,500
15 Mar 202249.9050.7149.9050.5750.381,204,100
14 Mar 202250.5751.0249.7149.9649.771,556,400
11 Mar 202251.6051.8150.0750.1149.921,500,800
10 Mar 202252.1552.4550.9151.3351.141,335,900
09 Mar 202253.7155.1453.2753.3253.122,195,600
08 Mar 202252.6654.0250.7151.7651.572,658,300
07 Mar 202257.7657.9952.0752.6552.452,860,400
04 Mar 202259.8660.0757.7658.0257.801,983,400
03 Mar 202263.7064.1260.6861.0960.861,521,200
02 Mar 202263.7563.8462.6863.5063.261,463,300
01 Mar 202266.3466.3463.4763.7563.51906,500
28 Feb 202266.1867.3965.8966.4366.18846,700
25 Feb 202265.0967.9864.9167.8467.591,179,100
24 Feb 202264.9165.0062.6564.5864.341,212,600
23 Feb 202266.9067.3266.0366.1565.90586,300
22 Feb 202266.2967.2065.6666.6866.431,168,500
18 Feb 202265.8166.8165.7166.5066.25940,600
17 Feb 202266.9566.9966.0666.1365.88536,300
16 Feb 202266.3767.3866.1867.1366.88704,600
15 Feb 202265.5866.8965.5666.7966.54686,300
14 Feb 202266.3066.6164.9065.3865.14604,000
11 Feb 202266.5567.3565.9266.2566.001,091,100
10 Feb 202265.9467.6865.6766.2265.971,201,400
09 Feb 202265.2066.5965.1466.5866.331,190,700
08 Feb 202264.5065.0063.7664.7164.47883,000
07 Feb 202262.8364.6162.6064.2764.031,306,400
04 Feb 202263.3463.6862.4962.7562.52679,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...