Australia markets closed

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.72-1.21 (-1.76%)
At close: 04:03PM EST
67.72 0.00 (0.00%)
After hours: 04:33PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202268.2768.3667.2867.7267.721,174,000
14 Jan 202268.4069.0968.1168.9368.931,190,000
13 Jan 202268.9169.4268.7269.0469.041,078,400
12 Jan 202269.5769.8568.7468.8368.831,460,100
11 Jan 202268.4569.6068.4569.3369.331,711,600
10 Jan 202270.2470.6867.7068.5468.542,278,600
07 Jan 202267.8070.6867.2570.2470.243,026,100
06 Jan 202269.1071.5867.0267.8267.825,555,900
05 Jan 202263.3764.1562.5263.1263.121,735,700
04 Jan 202263.9264.2663.1663.3063.302,269,100
03 Jan 202263.4163.9563.0263.9263.921,689,100
31 Dec 202162.7963.6562.7963.3863.38714,900
30 Dec 202163.0063.7762.8563.0263.02926,200
29 Dec 202162.4962.7161.8862.6662.66690,600
28 Dec 202161.5262.5761.5262.2262.22746,500
27 Dec 202161.6861.9561.0761.7561.751,111,600
23 Dec 202161.1561.8861.0461.7561.75765,000
22 Dec 202160.7661.5060.6060.9560.95940,100
21 Dec 202159.5861.3859.3561.1861.181,880,300
20 Dec 202157.4959.2557.3059.0559.052,071,100
17 Dec 202156.8158.7256.3758.0458.042,689,000
16 Dec 202157.4958.0656.8157.2257.221,849,200
15 Dec 202157.0957.5056.1957.1957.191,564,000
14 Dec 202156.8557.6456.6856.8956.891,154,600
13 Dec 202156.9057.5156.1556.7756.771,050,300
10 Dec 202157.0957.3856.6357.0557.051,218,200
09 Dec 202156.6456.9656.2456.7156.711,243,700
08 Dec 202156.4357.2256.0057.0557.051,163,400
07 Dec 202155.3456.4355.0256.4256.421,734,800
06 Dec 202154.9556.5454.3654.8454.842,596,300
03 Dec 202153.2254.5852.8053.9853.982,232,900
02 Dec 202151.0153.4850.5353.0653.062,444,700
01 Dec 202153.0454.0950.2250.2450.241,837,600
30 Nov 202152.6252.8851.2351.9251.9210,607,200
29 Nov 202153.2854.0252.1853.2953.292,536,400
26 Nov 202154.5454.7252.0152.7552.752,269,400
24 Nov 202156.8256.8255.6855.9755.971,736,000
23 Nov 202157.4558.6156.8757.1157.112,293,300
22 Nov 202156.5157.9755.8457.3557.352,003,300
19 Nov 202156.9257.5755.8756.3756.372,210,700
18 Nov 202158.2758.6155.9256.9056.902,328,100
17 Nov 202157.8559.4557.4158.7058.701,878,900
16 Nov 202158.0658.8257.3757.7257.721,669,500
15 Nov 202156.9459.0356.5558.1958.192,479,900
12 Nov 202157.2557.3855.1156.5156.513,069,900
11 Nov 202158.2059.1557.7957.8357.831,685,600
10 Nov 202159.1359.5957.6958.5858.581,980,000
09 Nov 202158.3058.9357.8958.7858.781,436,100
08 Nov 202157.8958.2256.9058.1358.132,334,300
05 Nov 202156.9257.8556.7857.6657.661,548,200
04 Nov 202157.4957.7856.0556.1556.151,793,200
04 Nov 20210.235 Dividend
03 Nov 202156.9658.5056.6657.8057.561,326,800
02 Nov 202157.7157.9455.9456.7256.491,237,000
01 Nov 202156.5457.9756.5457.5657.33818,800
29 Oct 202157.1057.4656.3056.4556.221,017,800
28 Oct 202157.6058.1157.2157.4957.26988,300
27 Oct 202158.5058.5657.1757.4557.22926,800
26 Oct 202158.5559.0357.9958.3458.10973,100
25 Oct 202159.0159.5657.8858.4058.161,558,600
22 Oct 202157.5459.3357.2659.0958.851,762,900
21 Oct 202157.4857.7256.9557.2457.011,006,700
20 Oct 202155.9157.4955.9157.4857.251,238,700
19 Oct 202155.6556.1255.2855.9555.72958,800
18 Oct 202155.9456.5555.4655.5055.271,065,200
15 Oct 202158.2358.3956.1456.2456.012,070,400
14 Oct 202156.2858.0055.9457.9657.721,960,900
13 Oct 202155.8056.8055.5155.9855.751,812,400
12 Oct 202155.0055.6454.4855.0954.871,800,500
11 Oct 202156.1256.9355.0555.2054.981,987,200
08 Oct 202157.5357.7756.1456.3956.163,133,500
07 Oct 202155.2061.0254.1858.2057.966,425,800
06 Oct 202161.8662.3960.5062.3462.092,301,700
05 Oct 202162.9763.4662.2162.4562.201,220,200
04 Oct 202162.9363.6562.4762.9362.67995,200
01 Oct 202161.8363.0561.6162.8062.54894,900
30 Sept 202161.5962.1961.2061.3761.121,359,400
29 Sept 202161.3162.4660.9561.6161.36693,200
28 Sept 202161.5361.9961.0161.2961.041,357,700
27 Sept 202161.2462.3460.9161.5361.281,012,000
24 Sept 202160.1861.0860.1160.7960.541,495,000
23 Sept 202161.4661.7459.7760.3760.121,907,100
22 Sept 202161.7762.0860.9561.0260.771,236,500
21 Sept 202161.6861.9260.8661.2661.01783,600
20 Sept 202160.5661.6260.4261.5261.27857,200
17 Sept 202161.8162.1261.3261.5761.321,748,700
16 Sept 202161.1062.2461.1061.8761.62842,400
15 Sept 202160.8561.3760.6461.0360.78871,700
14 Sept 202161.5961.5960.3660.8860.63685,700
13 Sept 202160.8962.1760.5661.4661.211,037,000
10 Sept 202161.3361.8060.3460.4960.241,024,400
09 Sept 202161.5562.0361.0061.2561.001,082,600
08 Sept 202162.1162.3361.7061.9761.72647,000
07 Sept 202163.2363.3361.8562.1661.911,439,900
03 Sept 202164.3464.4563.5463.5863.32602,000
02 Sept 202165.6765.8064.2164.5064.24762,700
01 Sept 202165.4265.6364.8065.5865.31989,800
31 Aug 202164.6165.5164.3965.1564.891,081,500
30 Aug 202165.5765.8064.2864.3564.09924,600
27 Aug 202164.6565.8264.5665.5665.29953,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...