LiveTiles Limited (LVT.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 01:51PM AEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
10 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
01 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
01 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
31 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
24 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
10 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Dec 2023	0.0055	0.0055	0.0050	0.0055	0.0055	512,429
06 Dec 2023	0.0060	0.0060	0.0055	0.0060	0.0060	538,674
05 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	43,000
04 Dec 2023	0.0050	0.0060	0.0050	0.0060	0.0060	196,391
01 Dec 2023	0.0050	0.0060	0.0050	0.0050	0.0050	1,655,824
30 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	60,000
29 Nov 2023	0.0050	0.0060	0.0050	0.0060	0.0060	853,177
28 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	75,000
27 Nov 2023	0.0050	0.0060	0.0050	0.0060	0.0060	210,000
24 Nov 2023	0.0060	0.0060	0.0055	0.0060	0.0060	207,659
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6417-0.0009(-0.14%)

OIL82.91+0.18(+0.22%)

GOLD2,398.30+0.30(+0.01%)

Bitcoin AUD100,662.27+5,017.98(+5.25%)

LiveTiles Limited (LVT.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6417
-0.0009(-0.14%)

OIL
82.91
+0.18(+0.22%)

GOLD
2,398.30
+0.30(+0.01%)

Bitcoin AUD
100,662.27
+5,017.98(+5.25%)