Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00075000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.63 | 0.00 | - | 3 | 5 | 142.38% |
| LVS240621C00075000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 919 | 25.00% |
| LVS240920C00075000 | 2024-04-18 12:37PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 2 | 40 | 44.78% |
| LVS250117C00075000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 0.20 | 0.06 | 0.17 | 0.00 | - | 4 | 778 | 32.47% |
| LVS250620C00075000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 0.88 | 0.57 | 0.97 | 0.00 | - | 91 | 310 | 37.09% |
| LVS260116C00075000 | 2024-04-30 12:17PM EDT | 2026-01-16 | 1.49 | 1.19 | 1.34 | -0.21 | -12.35% | 1 | 40 | 33.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00075000 | 2023-10-19 1:58PM EDT | 2024-06-21 | 28.60 | 25.50 | 26.35 | 0.00 | - | 2 | 0 | 0.00% |
| LVS250117P00075000 | 2023-04-28 3:14PM EDT | 2025-01-17 | 16.18 | 20.60 | 21.40 | 0.00 | - | 1 | 6 | 0.00% |
| LVS260116P00075000 | 2024-03-12 11:40AM EDT | 2026-01-16 | 21.95 | 22.25 | 24.20 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.