Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00070000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LVS240621C00070000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LVS240920C00070000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS241220C00070000 | 2024-04-22 11:14AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LVS250117C00070000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LVS250620C00070000 | 2024-04-12 2:04PM EDT | 2025-06-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS260116C00070000 | 2024-04-30 12:07PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00070000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621P00070000 | 2023-09-27 2:45PM EDT | 2024-06-21 | 24.40 | 22.65 | 23.40 | 0.00 | - | 170 | 186 | 0.00% |
| LVS250117P00070000 | 2024-02-13 2:09PM EDT | 2025-01-17 | 16.50 | 16.95 | 18.20 | 0.00 | - | 2 | 31 | 0.00% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.