Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00065000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LVS240621C00065000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240920C00065000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LVS241220C00065000 | 2024-04-29 3:57PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS250117C00065000 | 2024-04-23 3:32PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS250620C00065000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LVS260116C00065000 | 2024-04-30 12:07PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00065000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920P00065000 | 2024-04-16 2:13PM EDT | 2024-09-20 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS250117P00065000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620P00065000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 18.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS260116P00065000 | 2023-11-20 11:16AM EDT | 2026-01-16 | 17.77 | 17.40 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.