Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00060000 | 2024-04-22 9:48AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS240510C00060000 | 2024-04-09 1:51PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS240517C00060000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240531C00060000 | 2024-04-15 1:07PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LVS240621C00060000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LVS240719C00060000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| LVS240920C00060000 | 2024-04-30 11:59AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS241220C00060000 | 2024-04-19 11:28AM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LVS250117C00060000 | 2024-04-30 1:55PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| LVS250620C00060000 | 2024-04-29 2:51PM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| LVS260116C00060000 | 2024-04-30 3:47PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00060000 | 2024-04-18 9:32AM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240510P00060000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240517P00060000 | 2024-04-01 12:55PM EDT | 2024-05-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240621P00060000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS250117P00060000 | 2024-04-01 9:47AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS250620P00060000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LVS260116P00060000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 16.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.