Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00057500 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LVS240621C00057500 | 2024-04-30 2:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LVS240719C00057500 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LVS240920C00057500 | 2024-04-30 3:36PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
LVS241220C00057500 | 2024-04-18 11:35AM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LVS250117C00057500 | 2024-04-30 10:48AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LVS250620C00057500 | 2024-04-29 2:50PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
LVS260116C00057500 | 2024-04-30 10:48AM EDT | 2026-01-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517P00057500 | 2024-04-17 9:31AM EDT | 2024-05-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LVS240621P00057500 | 2024-04-18 2:14PM EDT | 2024-06-21 | 11.88 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
LVS240920P00057500 | 2024-04-08 2:23PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LVS250117P00057500 | 2024-04-11 1:19PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
LVS250620P00057500 | 2024-04-23 11:26AM EDT | 2025-06-20 | 12.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 20.63% |