Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00057000 | 2024-04-29 1:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 160.16% |
| LVS240510C00057000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.95 | 0.00 | - | 4 | 33 | 113.38% |
| LVS240524C00057000 | 2024-04-16 1:17PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.95 | 0.00 | - | 6 | 40 | 75.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00057000 | 2024-04-01 1:52PM EDT | 2024-05-10 | 4.35 | 12.15 | 12.95 | 0.00 | - | - | 1 | 101.66% |
© 2024 Yahoo. All rights reserved.