Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00054000 | 2024-04-23 12:15PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 224 | 96.88% |
| LVS240510C00054000 | 2024-04-29 11:25AM EDT | 2024-05-10 | 0.33 | 0.00 | 1.25 | 0.00 | - | 1 | 68 | 104.40% |
| LVS240517C00054000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 50 | 76.17% |
| LVS240524C00054000 | 2024-04-25 12:44PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 121 | 53 | 37.50% |
| LVS240531C00054000 | 2024-04-25 1:26PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.70 | 0.00 | - | 200 | 2 | 51.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00054000 | 2024-04-03 1:45PM EDT | 2024-05-10 | 2.26 | 7.65 | 11.30 | 0.00 | - | 10 | 13 | 150.49% |
| LVS240524P00054000 | 2024-04-08 11:07AM EDT | 2024-05-24 | 3.04 | 8.00 | 11.75 | 0.00 | - | 4 | 13 | 52.83% |
| LVS240531P00054000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 4.95 | 8.00 | 11.55 | 0.00 | - | - | 0 | 93.90% |
© 2024 Yahoo. All rights reserved.