Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00052500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LVS240621C00052500 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| LVS240719C00052500 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LVS240920C00052500 | 2024-04-30 3:28PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LVS241220C00052500 | 2024-04-26 2:31PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LVS250117C00052500 | 2024-04-30 10:13AM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS250620C00052500 | 2024-04-30 2:55PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LVS260116C00052500 | 2024-04-25 1:10PM EDT | 2026-01-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517P00052500 | 2024-04-29 12:38PM EDT | 2024-05-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240621P00052500 | 2024-04-29 9:44AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LVS240719P00052500 | 2024-04-30 10:59AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LVS240920P00052500 | 2024-04-18 10:45AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LVS241220P00052500 | 2024-04-18 2:19PM EDT | 2024-12-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS250117P00052500 | 2024-04-25 2:25PM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620P00052500 | 2024-04-11 3:33PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS260116P00052500 | 2024-04-25 2:33PM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.