Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00051000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 135 | 60.94% |
| LVS240510C00051000 | 2024-04-30 1:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 182 | 44.53% |
| LVS240517C00051000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.52 | -0.10 | -90.91% | 8 | 18 | 51.56% |
| LVS240524C00051000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.11 | 0.00 | - | 1 | 16 | 34.96% |
| LVS240531C00051000 | 2024-04-30 1:37PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.13 | -0.04 | -30.77% | 8 | 78 | 31.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00051000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 5.60 | 6.45 | 8.05 | 0.00 | - | 80 | 30 | 159.38% |
| LVS240510P00051000 | 2024-04-29 10:21AM EDT | 2024-05-10 | 4.85 | 4.65 | 8.00 | 0.00 | - | 2 | 18 | 120.80% |
| LVS240517P00051000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 6.00 | 5.75 | 7.80 | +0.45 | +8.11% | 25 | 75 | 86.28% |
| LVS240524P00051000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 2.64 | 6.50 | 7.05 | 0.00 | - | 1 | 12 | 49.32% |
| LVS240531P00051000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 5.49 | 4.80 | 7.85 | 0.00 | - | - | 27 | 65.09% |
© 2024 Yahoo. All rights reserved.