Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00049500 | 2024-04-24 10:14AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LVS240510C00049500 | 2024-04-26 9:37AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240517C00049500 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00049500 | 2024-04-18 3:30PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240517P00049500 | 2024-04-26 10:27AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.