Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00049000 | 2024-04-29 11:44AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LVS240510C00049000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS240517C00049000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240524C00049000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LVS240531C00049000 | 2024-04-25 10:06AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240607C00049000 | 2024-04-26 2:31PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240621C00049000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LVS240920C00049000 | 2024-04-29 10:06AM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00049000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240510P00049000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240524P00049000 | 2024-04-30 1:52PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS240531P00049000 | 2024-04-24 3:04PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS240621P00049000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| LVS240920P00049000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.