Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00048500 | 2024-04-29 11:35AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 8 | 290 | 50.00% |
| LVS240517C00048500 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.11 | -0.12 | -50.00% | 4 | 135 | 29.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00048500 | 2024-04-30 10:55AM EDT | 2024-05-03 | 3.45 | 2.71 | 4.50 | 0.00 | - | 3 | 2 | 99.90% |
| LVS240517P00048500 | 2024-04-23 10:07AM EDT | 2024-05-17 | 2.40 | 3.30 | 4.45 | 0.00 | - | - | 2 | 39.89% |
© 2024 Yahoo. All rights reserved.