Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00047500 | 2024-04-30 3:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| LVS240510C00047500 | 2024-04-30 2:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240517C00047500 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| LVS240719C00047500 | 2024-04-30 3:59PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,560 | 0 | 3.13% |
| LVS241220C00047500 | 2024-04-30 3:50PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00047500 | 2024-04-29 1:06PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240517P00047500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LVS240719P00047500 | 2024-04-29 3:32PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| LVS241220P00047500 | 2024-04-23 11:23AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.