Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00047000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| LVS240510C00047000 | 2024-04-30 3:30PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| LVS240517C00047000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| LVS240524C00047000 | 2024-04-30 3:14PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LVS240531C00047000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| LVS240621C00047000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| LVS240920C00047000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| LVS250117C00047000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| LVS250620C00047000 | 2024-04-24 12:24PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LVS260116C00047000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00047000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LVS240510P00047000 | 2024-04-30 1:44PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LVS240517P00047000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LVS240524P00047000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS240531P00047000 | 2024-04-29 1:06PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240607P00047000 | 2024-04-30 12:22PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240621P00047000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LVS240920P00047000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LVS250117P00047000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620P00047000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS260116P00047000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.