Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00046500 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 372 | 986 | 12.50% |
| LVS240510C00046500 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LVS240517C00046500 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 406 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00046500 | 2024-04-30 10:06AM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 0.00% |
| LVS240510P00046500 | 2024-04-29 11:01AM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LVS240517P00046500 | 2024-04-29 1:35PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 96 | 426 | 0.00% |
© 2024 Yahoo. All rights reserved.