Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00046000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,692 | 0 | 12.50% |
| LVS240510C00046000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| LVS240517C00046000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LVS240524C00046000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| LVS240531C00046000 | 2024-04-29 12:26PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LVS240607C00046000 | 2024-04-30 3:51PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LVS240621C00046000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| LVS240920C00046000 | 2024-04-30 3:41PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00046000 | 2024-04-30 1:18PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| LVS240510P00046000 | 2024-04-30 11:18AM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240517P00046000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LVS240524P00046000 | 2024-04-30 2:34PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LVS240531P00046000 | 2024-04-30 2:24PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LVS240621P00046000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| LVS240920P00046000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.