Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00045500 | 2024-05-17 9:54AM EDT | 2024-05-24 | 1.70 | 0.74 | 1.00 | 0.00 | - | 8 | 63 | 34.77% |
| LVS240531C00045500 | 2024-05-21 2:44PM EDT | 2024-05-31 | 1.28 | 0.98 | 1.22 | +0.05 | +4.07% | 1 | 4 | 26.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00045500 | 2024-05-21 3:20PM EDT | 2024-05-24 | 0.15 | 0.18 | 0.22 | +0.05 | +50.00% | 3 | 140 | 29.88% |
| LVS240531P00045500 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.38 | 0.39 | 0.43 | +0.13 | +52.00% | 24 | 17 | 24.12% |
© 2024 Yahoo. All rights reserved.