Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00044500 | 2024-05-10 3:05PM EDT | 2024-05-24 | 2.26 | 1.35 | 1.89 | 0.00 | - | - | 1 | 39.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00044500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 5 | 51 | 28.91% |
| LVS240531P00044500 | 2024-05-21 3:04PM EDT | 2024-05-31 | 0.15 | 0.16 | 0.20 | +0.05 | +50.00% | 20 | 39 | 24.61% |
© 2024 Yahoo. All rights reserved.