Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00044000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 121 | 168 | 0.00% |
| LVS240510C00044000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| LVS240517C00044000 | 2024-04-26 12:41PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| LVS240524C00044000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LVS240621C00044000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 51 | 1,430 | 0.00% |
| LVS240920C00044000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00044000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22,980 | 12,019 | 3.13% |
| LVS240510P00044000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 74 | 1.56% |
| LVS240517P00044000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 92 | 301 | 1.56% |
| LVS240524P00044000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.78% |
| LVS240531P00044000 | 2024-04-24 10:19AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.78% |
| LVS240621P00044000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 918 | 0.78% |
| LVS240920P00044000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 48 | 664 | 0.39% |
© 2024 Yahoo. All rights reserved.