Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:43.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00043500 | 2024-05-15 11:33AM EDT | 2024-05-24 | 2.64 | 2.86 | 4.35 | 0.00 | - | 1 | 10 | 97.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00043500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.66 | 0.00 | - | - | 1 | 68.75% |
| LVS240531P00043500 | 2024-05-14 11:54AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.07 | 0.00 | - | - | 1 | 25.78% |
© 2024 Yahoo. All rights reserved.