Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00042500 | 2024-04-25 11:08AM EDT | 2024-05-03 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240517C00042500 | 2024-04-30 2:48PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240719C00042500 | 2024-04-30 9:48AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00042500 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LVS240517P00042500 | 2024-04-30 1:45PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LVS240719P00042500 | 2024-04-30 3:25PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| LVS241220P00042500 | 2024-04-30 3:30PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.