Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00042000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240524C00042000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240621C00042000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| LVS240920C00042000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250117C00042000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00042000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| LVS240510P00042000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LVS240517P00042000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240524P00042000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LVS240531P00042000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LVS240621P00042000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LVS240920P00042000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| LVS250117P00042000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.