Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240517C00041000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621C00041000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920C00041000 | 2024-04-30 1:46PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00041000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LVS240510P00041000 | 2024-04-30 2:18PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240517P00041000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LVS240524P00041000 | 2024-04-30 10:01AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LVS240531P00041000 | 2024-04-30 1:22PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240621P00041000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| LVS240920P00041000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.