Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00039000 | 2024-05-16 9:50AM EDT | 2024-05-24 | 7.15 | 7.05 | 7.35 | 0.00 | - | - | 2 | 107.81% |
| LVS240621C00039000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 8.35 | 6.30 | 9.05 | 0.00 | - | 2 | 15 | 52.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524P00039000 | 2024-05-20 9:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 200 | 209 | 103.52% |
| LVS240531P00039000 | 2024-05-07 2:06PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 108 | 48 | 99.71% |
| LVS240607P00039000 | 2024-05-07 10:56AM EDT | 2024-06-07 | 0.16 | 0.01 | 1.28 | 0.00 | - | 16 | 16 | 78.42% |
| LVS240614P00039000 | 2024-05-10 10:26AM EDT | 2024-06-14 | 0.04 | 0.01 | 1.29 | 0.00 | - | 8 | 3 | 66.70% |
| LVS240621P00039000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.73 | 0.00 | - | 3 | 883 | 61.47% |
| LVS240628P00039000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 0.01 | 0.03 | 1.34 | 0.00 | - | 1 | 5 | 54.39% |
© 2024 Yahoo. All rights reserved.