Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503C00030000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 15.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LVS240621C00030000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 184.64% |
| LVS250117C00030000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620C00030000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116C00030000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240503P00030000 | 2024-03-28 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 190.63% |
| LVS240621P00030000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LVS240920P00030000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS241220P00030000 | 2024-04-25 11:58AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LVS250117P00030000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS250620P00030000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LVS260116P00030000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.