Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00075000 | 2024-04-03 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 919 | 113.18% |
| LVS240920C00075000 | 2024-04-18 12:37PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.21 | 0.00 | - | 2 | 40 | 50.10% |
| LVS250117C00075000 | 2024-05-24 2:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| LVS250620C00075000 | 2024-05-28 2:34PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS260116C00075000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00075000 | 2023-10-19 1:58PM EDT | 2024-06-21 | 28.60 | 25.50 | 26.35 | 0.00 | - | 2 | 0 | 0.00% |
| LVS250117P00075000 | 2023-04-28 3:14PM EDT | 2025-01-17 | 16.18 | 20.60 | 21.40 | 0.00 | - | 1 | 6 | 0.00% |
| LVS260116P00075000 | 2024-03-12 11:40AM EDT | 2026-01-16 | 21.95 | 22.25 | 24.20 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.