Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00070000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LVS240719C00070000 | 2024-06-07 11:50AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LVS240920C00070000 | 2024-05-23 10:24AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LVS241220C00070000 | 2024-06-04 10:51AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS250117C00070000 | 2024-06-10 3:17PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS250620C00070000 | 2024-06-07 12:51PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS260116C00070000 | 2024-06-05 12:58PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00070000 | 2024-06-07 9:38AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS250117P00070000 | 2024-06-05 2:56PM EDT | 2025-01-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.