Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00065000 | 2024-05-20 12:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LVS240621C00065000 | 2024-05-22 12:08PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240920C00065000 | 2024-05-22 12:02PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS241220C00065000 | 2024-05-22 2:56PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS250117C00065000 | 2024-05-24 10:23AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS250620C00065000 | 2024-05-23 1:42PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LVS260116C00065000 | 2024-05-20 11:34AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00065000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240920P00065000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS241220P00065000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LVS250117P00065000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| LVS250620P00065000 | 2024-05-23 3:52PM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116P00065000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 18.47 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.