Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00062500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,104 | 25.00% |
| LVS240920C00062500 | 2024-05-28 1:46PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LVS250117C00062500 | 2024-05-28 2:35PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LVS250620C00062500 | 2024-05-24 2:26PM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| LVS260116C00062500 | 2024-05-24 2:56PM EDT | 2026-01-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00062500 | 2024-02-16 11:50AM EDT | 2024-06-21 | 7.90 | 11.05 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
| LVS240920P00062500 | 2024-03-12 3:28PM EDT | 2024-09-20 | 10.40 | 10.60 | 12.45 | 0.00 | - | 1 | 42 | 0.00% |
| LVS250117P00062500 | 2024-05-24 2:18PM EDT | 2025-01-17 | 17.58 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| LVS250620P00062500 | 2024-03-28 10:06AM EDT | 2025-06-20 | 12.65 | 16.45 | 17.85 | 0.00 | - | 5 | 23 | 16.60% |
© 2024 Yahoo. All rights reserved.