Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00060000 | 2024-06-07 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LVS240719C00060000 | 2024-06-07 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240920C00060000 | 2024-06-05 3:38PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS241220C00060000 | 2024-06-10 12:38PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS250117C00060000 | 2024-06-07 3:33PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LVS250620C00060000 | 2024-05-24 2:26PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| LVS260116C00060000 | 2024-06-10 2:18PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LVS261218C00060000 | 2024-06-07 1:39PM EDT | 2026-12-18 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00060000 | 2024-06-06 2:54PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 13.50 | 12.00 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 11.00 | 15.75 | 0.00 | - | 2 | 73 | 41.65% |
| LVS241220P00060000 | 2024-05-14 2:54PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LVS250117P00060000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS250620P00060000 | 2024-06-03 10:52AM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116P00060000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 16.32 | 16.50 | 17.80 | 0.00 | - | 20 | 35 | 30.45% |
© 2024 Yahoo. All rights reserved.