Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00057500 | 2024-06-06 2:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LVS240719C00057500 | 2024-05-28 1:39PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240920C00057500 | 2024-06-03 3:03PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LVS241220C00057500 | 2024-06-10 3:01PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS250117C00057500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LVS250620C00057500 | 2024-06-05 10:29AM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS260116C00057500 | 2024-06-10 10:15AM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00057500 | 2024-06-06 2:54PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LVS240920P00057500 | 2024-05-15 9:37AM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LVS250117P00057500 | 2024-05-24 2:18PM EDT | 2025-01-17 | 12.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS250620P00057500 | 2024-05-13 9:51AM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS260116P00057500 | 2024-03-27 11:04AM EDT | 2026-01-16 | 11.20 | 13.55 | 14.35 | 0.00 | - | 15 | 119 | 23.06% |
© 2024 Yahoo. All rights reserved.