Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00054000 | 2024-05-28 12:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 99 | 50.00% |
| LVS240607C00054000 | 2024-05-23 11:33AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LVS240614C00054000 | 2024-05-24 12:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| LVS240621C00054000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| LVS240628C00054000 | 2024-05-16 2:03PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00054000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 4.95 | 7.65 | 9.15 | 0.00 | - | - | 0 | 0.00% |
| LVS240621P00054000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.