Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00053000 | 2024-05-28 3:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| LVS240607C00053000 | 2024-05-20 11:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| LVS240614C00053000 | 2024-05-14 12:16PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| LVS240621C00053000 | 2024-05-24 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 12.50% |
| LVS240628C00053000 | 2024-05-13 10:07AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00053000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240607P00053000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621P00053000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.