Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614C00051000 | 2024-06-10 10:29AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.17 | -0.02 | -66.67% | 16 | 59 | 69.92% |
| LVS240621C00051000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.68 | 0.00 | - | 200 | 13 | 62.99% |
| LVS240628C00051000 | 2024-06-04 1:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.31 | 0.00 | - | 8 | 11 | 62.40% |
| LVS240705C00051000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.90 | +0.03 | +100.00% | 2 | 0 | 60.35% |
| LVS240712C00051000 | 2024-05-31 12:18PM EDT | 2024-07-12 | 0.14 | 0.04 | 0.19 | 0.00 | - | 10 | 10 | 32.32% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614P00051000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 4.26 | 6.10 | 6.45 | 0.00 | - | - | 0 | 82.03% |
© 2024 Yahoo. All rights reserved.