Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00049000 | 2024-05-24 9:52AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240607C00049000 | 2024-05-28 10:21AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LVS240614C00049000 | 2024-05-28 3:08PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240621C00049000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LVS240628C00049000 | 2024-05-24 11:25AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LVS240920C00049000 | 2024-05-23 3:54PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00049000 | 2024-05-20 10:22AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240614P00049000 | 2024-05-23 9:45AM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621P00049000 | 2024-05-24 12:46PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240628P00049000 | 2024-05-20 9:51AM EDT | 2024-06-28 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS240920P00049000 | 2024-05-22 10:35AM EDT | 2024-09-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.