Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614C00047500 | 2024-06-10 12:38PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 34 | 135 | 37.50% |
| LVS240621C00047500 | 2024-06-10 1:48PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.09 | -42.86% | 1 | 566 | 28.91% |
| LVS240719C00047500 | 2024-06-10 2:13PM EDT | 2024-07-19 | 0.74 | 0.71 | 0.76 | -0.15 | -16.85% | 33 | 2,539 | 30.27% |
| LVS240816C00047500 | 2024-06-10 1:59PM EDT | 2024-08-16 | 1.22 | 1.19 | 1.23 | -0.23 | -15.86% | 248 | 515 | 29.98% |
| LVS241220C00047500 | 2024-06-04 10:33AM EDT | 2024-12-20 | 2.92 | 3.00 | 3.55 | 0.00 | - | 19 | 517 | 36.05% |
| LVS261218C00047500 | 2024-06-07 9:40AM EDT | 2026-12-18 | 8.20 | 7.90 | 10.45 | 0.00 | - | 1 | 1 | 41.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240614P00047500 | 2024-06-10 9:32AM EDT | 2024-06-14 | 2.54 | 2.62 | 2.97 | +0.70 | +38.04% | 10 | 28 | 54.69% |
| LVS240621P00047500 | 2024-06-05 3:18PM EDT | 2024-06-21 | 3.80 | 2.54 | 3.80 | 0.00 | - | 94 | 204 | 66.89% |
| LVS240719P00047500 | 2024-06-10 10:34AM EDT | 2024-07-19 | 3.45 | 3.15 | 3.30 | +0.75 | +27.78% | 13 | 2,241 | 25.54% |
| LVS240816P00047500 | 2024-06-10 12:45PM EDT | 2024-08-16 | 3.75 | 3.60 | 3.75 | +0.55 | +17.19% | 8 | 102 | 26.39% |
| LVS241220P00047500 | 2024-06-04 12:59PM EDT | 2024-12-20 | 5.65 | 4.20 | 5.05 | 0.00 | - | 4 | 1,249 | 26.16% |
© 2024 Yahoo. All rights reserved.