Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00046500 | 2024-05-28 2:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 12.50% |
| LVS240607C00046500 | 2024-05-28 12:26PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LVS240614C00046500 | 2024-05-28 12:34PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| LVS240621C00046500 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00046500 | 2024-05-24 10:29AM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LVS240607P00046500 | 2024-05-22 1:36PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240621P00046500 | 2024-05-28 3:35PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.