Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00045500 | 2024-05-28 3:36PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,875 | 1,918 | 6.25% |
| LVS240607C00045500 | 2024-05-28 11:34AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 104 | 117 | 3.13% |
| LVS240614C00045500 | 2024-05-28 9:44AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LVS240621C00045500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 37 | 126 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00045500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| LVS240607P00045500 | 2024-05-28 2:29PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LVS240621P00045500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.