Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00044500 | 2024-05-28 12:18PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 77 | 75 | 0.00% |
| LVS240607C00044500 | 2024-05-28 12:19PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LVS240621C00044500 | 2024-05-28 11:06AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00044500 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,774 | 1,281 | 1.56% |
| LVS240607P00044500 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 1.56% |
| LVS240614P00044500 | 2024-05-28 2:29PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| LVS240621P00044500 | 2024-05-28 11:41AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.