Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531C00044000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 54 | 0.00% |
| LVS240607C00044000 | 2024-05-23 2:34PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| LVS240614C00044000 | 2024-05-23 12:11PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LVS240621C00044000 | 2024-05-28 12:09PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,633 | 0.00% |
| LVS240705C00044000 | 2024-05-23 2:42PM EDT | 2024-07-05 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LVS240920C00044000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240531P00044000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 133 | 6.25% |
| LVS240607P00044000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 3.13% |
| LVS240614P00044000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| LVS240621P00044000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 81 | 1,296 | 1.56% |
| LVS240628P00044000 | 2024-05-28 2:40PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 1.56% |
| LVS240705P00044000 | 2024-05-28 2:36PM EDT | 2024-07-05 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| LVS240920P00044000 | 2024-05-28 9:49AM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 0.78% |
© 2024 Yahoo. All rights reserved.